收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥72811 -0.50% 2017-12-16 ¥130006 -44.00% 78.55%
2   ETH - 以太坊

  Ethereum

¥1331.57 +1.93% 2018-01-13 ¥9346.41 -85.75% 601.91%
3   XRP - 瑞波币

  XRP

¥1.84 -1.01% 2018-01-07 ¥22.09 -91.65% 1100.54%
4   BCH - 比特现金

  Bitcoin Cash

¥2143.6 +0.02% 2017-12-20 ¥24909 -91.39% 1062.02%
5   LTC - 莱特币

  Litecoin

¥496.12 +0.19% 2017-12-18 ¥2386.53 -79.20% 381.04%
6   EOS - 柚子币

  EOS

¥28.59 +2.74% 2018-04-29 ¥143.82 -80.10% 403.04%
7   USDT - 泰达币

  Tether

¥7.08 -0.02% 2018-07-24 ¥8.99 -21.23% 26.98%
8   BNB - 币安币

  Binance Coin

¥146.4 -0.97% 2019-06-22 ¥272.59 -46.30% 86.20%
9   BSV - Bitcoi

  Bitcoin SV

¥838.97 -0.31% 2019-06-22 ¥1731.86 -51.57% 106.43%
10   ADA - 艾达币

  Cardano

¥0.329091 +0.85% 2018-01-04 ¥7.66 -95.70% 2227.62%
11   XMR - 门罗币

  Monero

¥528.74 +0.01% 2018-01-09 ¥3541.84 -85.07% 569.86%
12   XLM - 恒星币

  Stellar

¥0.412441 +0.61% 2018-01-03 ¥5.7 -92.75% 1282.02%
13   LEO - LEO To

  LEO Token

¥7.56 +1.40% 2019-06-26 ¥13.94 -45.76% 84.39%
14   TRX - 波场

  TRON

¥0.111716 +1.36% 2018-01-05 ¥1.5 -92.58% 1242.69%
15   HT - 火币积分

  Huobi Token

¥28.72 -0.64% 2018-06-06 ¥38.88 -26.16% 35.38%
16   ATOM - Cosmos

  Cosmos

¥24.13 +7.65% 2019-03-19 ¥99.53 -75.76% 312.47%
17   OKB - OK币

  OKB

¥19.61 +0.18% 2018-06-19 ¥35.14 -44.19% 79.19%
18   DASH - 达世币

  Dash

¥631.55 -2.47% 2017-12-20 ¥9827.23 -93.57% 1456.05%
19   XTZ - Tezos

  Tezos

¥7.07 +1.31% 2017-12-17 ¥71.01 -90.05% 904.38%
20   ETC - 以太经典

  Ethereum Classic

¥44.31 +0.28% 2018-01-14 ¥286.25 -84.53% 546.02%
21   MIOTA - 埃欧塔

  IOTA

¥1.75 +0.36% 2017-12-19 ¥34.67 -94.97% 1881.14%
22   NEO - 小蚁

  NEO

¥64.24 -0.02% 2018-01-15 ¥1277.38 -94.97% 1888.45%
23   LINK - ChainL

  ChainLink

¥11.38 +0.20% 2019-06-29 ¥30.85 -63.12% 171.09%
24   ONT - 本体

  Ontology

¥5.36 -0.22% 2018-05-03 ¥69.49 -92.29% 1196.46%
25   USDC - USD Co

  USD Coin

¥7.08 +0.04% 2019-05-08 ¥7.95 -10.97% 12.29%
26   XEM - 新经币

  NEM

¥0.333509 -0.28% 2018-01-07 ¥12.15 -97.28% 3543.08%
27   CRO - Crypto

  Crypto.com Chain

¥0.275578 -1.69% 2019-07-12 ¥1.09 -74.76% 295.53%
28   MKR - Maker

  Maker

¥3347.94 +0.52% 2018-01-20 ¥11522.77 -70.94% 244.17%
29   ZEC - 大零币

  Zcash

¥330.59 +2.12% 2016-10-29 ¥21425 -98.46% 6380.84%
30   DOGE - 狗狗币

  Dogecoin

¥0.01754163 +1.85% 2018-01-07 ¥0.11431 -84.71% 551.65%
31   PAX - Paxos

  Paxos Standard

¥7.07 -0.18% 2018-10-15 ¥7.81 -9.51% 10.47%
32   DCR - Decred

  Decred

¥160.48 -2.22% 2018-01-13 ¥834.92 -80.75% 420.26%
33   BAT - 注意力币

  Basic Attention Token

¥1.23 +0.62% 2018-01-09 ¥6.27 -80.28% 409.76%
34   VSYS - V.SYST

  V.SYSTEMS

¥0.903635 -5.55% 2019-07-29 ¥1.89 -52.06% 109.16%
35   LAMB - Lambda

  Lambda

¥1.06 -0.03% 2019-07-30 ¥1.9 -44.45% 79.25%
36   VET - 唯链

  VeChain

¥0.02633129 +1.47% 2018-01-20 ¥0.542035 -95.15% 1958.52%
37   TUSD - TrueUS

  TrueUSD

¥7.06 +0.00% 2018-08-26 ¥11.02 -35.91% 56.09%
38   QTUM - 量子链

  Qtum

¥14.5 +0.16% 2018-01-06 ¥650.24 -97.77% 4384.41%
39   BTG - 比特黄金

  Bitcoin Gold

¥73.19 +1.46% 2017-12-20 ¥3001.92 -97.56% 4001.54%
40   KCS - KuCoin

  KuCoin Shares

¥12.35 -0.13% 2018-01-10 ¥131.23 -90.60% 962.59%
41   OMG - 嫩模币

  OmiseGO

¥7.43 -0.12% 2018-01-13 ¥165.35 -95.51% 2125.44%
42   HOT - Holo

  Holo

¥0.00570546 +0.10% 2019-05-29 ¥0.01755374 -67.48% 207.67%
43   RVN - Ravenc

  Ravencoin

¥0.228329 +2.32% 2019-06-03 ¥0.544672 -58.08% 138.55%
44   LSK - 应用链

  Lisk

¥6.7 -0.05% 2018-01-07 ¥227.01 -97.04% 3288.21%
45   ALGO - Algora

  Algorand

¥2.35 +2.56% 2019-06-20 ¥24.4 -90.38% 938.30%
46   BTT - BitTor

  BitTorrent

¥0.00409294 -2.08% 2019-05-28 ¥0.01271982 -67.88% 210.77%
47   BTM - 比原链

  Bytom

¥0.557406 +1.20% 2018-04-24 ¥7.35 -92.44% 1218.61%
48   NANO - 纳诺

  Nano

¥6.41 +0.27% 2018-01-02 ¥218.79 -97.08% 3313.26%
49   REP - Augur

  Augur

¥74.02 -0.59% 2016-02-10 ¥2334.48 -96.83% 3053.85%
50   BCD - 比特币钻石

  Bitcoin Diamond

¥4.23 -2.01% 2018-01-13 ¥949.88 -99.55% 22355.79%
51   WAVES - 波币

  Waves

¥7.32 +1.50% 2017-12-21 ¥105.9 -93.09% 1346.72%
52   THETA - Theta

  Theta Network

¥0.716441 -0.80% 2018-05-30 ¥1.89 -62.05% 163.80%
53   ICX - ICON

  ICON

¥1.42 -5.81% 2018-01-09 ¥85.98 -98.35% 5954.93%
54   MAID - 互联网币

  MaidSafeCoin

¥1.55 -2.84% 2018-01-03 ¥7.59 -79.52% 389.68%
55   ZRX - 0x协议

  0x

¥1.16 -0.82% 2018-07-28 ¥16.84 -93.10% 1351.72%
56   HC - 超级现金

  HyperCash

¥15.53 +1.67% 2017-12-20 ¥244.3 -93.64% 1473.08%
57   MONA - 萌奈币

  MonaCoin

¥9.77 +5.79% 2017-12-06 ¥108.77 -91.08% 1013.31%
58   DGB - 极特币

  DigiByte

¥0.055515 +0.84% 2018-01-06 ¥0.877387 -93.70% 1480.45%
59   BTS - 比特股

  BitShares

¥0.241592 +0.87% 2018-01-03 ¥6.01 -96.02% 2387.67%
60   NPXS - Pundi

  Pundi X

¥0.00252585 +2.03% 2018-05-14 ¥0.091662 -97.25% 3528.96%
61   BCN - 字节币

  Bytecoin

¥0.00317728 -5.88% 2018-05-08 ¥0.924374 -99.66% 28993.25%
62   IOST - IOST

  IOST

¥0.0487658 +0.72% 2018-01-24 ¥0.827216 -94.11% 1596.30%
63   DAI - Dai

  Dai

¥7.14 -0.31% 2019-09-13 ¥7.97 -10.43% 11.62%
64   KMD - 科莫多币

  Komodo

¥4.86 -0.02% 2017-12-22 ¥75.87 -93.59% 1461.11%
65   SC - 云储币

  Siacoin

¥0.01279218 +1.13% 2018-01-06 ¥0.602512 -97.86% 4610.00%
66   XVG - Verge

  Verge

¥0.0309448 +0.17% 2017-12-24 ¥1.72 -98.20% 5458.28%
67   RIF - RIF To

  RIF Token

¥1 -0.49% 2019-01-15 ¥1.86 -46.07% 86.00%
68   QNT - Quant

  Quant

¥48.93 +23.33% 2019-07-09 ¥106.63 -54.11% 117.92%
69   AE - 阿姨币

  Aeternity

¥1.46 +2.03% 2018-04-29 ¥36.04 -95.96% 2368.49%
70   ZIL - Zilliq

  Zilliqa

¥0.050375 +1.37% 2018-05-10 ¥1.47 -96.58% 2818.11%
71   XMX - XMax

  XMax

¥0.01708593 -3.48% 2019-06-28 ¥0.04395046 -61.12% 157.23%
72   NRG - Energi

  Energi

¥22.16 -0.22% 2019-06-25 ¥70.13 -68.42% 216.47%
73   ENJ - 恩金币

  Enjin Coin

¥0.511287 +2.75% 2018-01-06 ¥3.01 -83.11% 488.71%
74   GNT - Golem

  Golem

¥0.42214 -0.15% 2018-04-13 ¥8.32 -94.92% 1870.91%
75   YOU - 

  YOU Chain

¥0.544883 +0.14% 2019-08-21 ¥0.798603 -31.71% 46.56%
76   ARDR - 阿朵币

  Ardor

¥0.401957 +0.60% 2018-01-14 ¥13.19 -96.97% 3181.45%
77   ETP - 元界

  Metaverse ETP

¥5.21 -0.77% 2018-01-04 ¥36.09 -85.60% 592.71%
78   BTMX - Bitmax

  Bitmax Token

¥0.671673 -2.09% 2019-03-27 ¥2.06 -67.58% 206.70%
79   WIX - 

  Wixlar

¥0.159909 +27.91% 2019-03-25 ¥1.17 -90.57% 631.67%
80   MOF - 

  Molecular Future

¥6.82 -11.75% 2019-09-13 ¥11.5 -38.05% 68.62%
81   MCO - Crypto

  Crypto.com

¥23.34 -2.15% 2017-08-28 ¥145.45 -83.95% 523.18%
82   STEEM - 斯蒂姆币

  Steem

¥1.13 -0.29% 2018-01-03 ¥53.29 -97.88% 4615.93%
83   SNT - Status

  Status

¥0.10265 +1.26% 2018-01-03 ¥4.46 -97.70% 4244.86%
84   NEXO - NEXO

  NEXO

¥0.62678 +0.66% 2018-05-08 ¥14.02 -95.53% 2136.83%
85   WIN - 

  WINk

¥0.00161059 -0.49% 2019-08-01 ¥0.00342591 -53.00% 112.71%
86   AOA - 极光链

  Aurora

¥0.075532 +0.14% 2018-07-20 ¥0.4132 -83.98% 447.05%
87   XZC - 小零币

  Zcoin

¥38.2 -0.25% 2017-12-26 ¥914.88 -95.83% 2294.97%
88   MANA - Decent

  Decentraland

¥0.234694 -0.56% 2018-01-09 ¥1.75 -86.53% 645.65%
89   BEAM - BEAM

  BEAM

¥8.43 -1.72% 2019-01-04 ¥68.93 -87.77% 717.67%
90   JEX - 

  Jex Token

¥0.297004 +15.65% 2019-09-05 ¥0.515392 -42.65% 73.53%
91   GRIN - Grin

  Grin

¥13.55 +0.12% 2019-01-16 ¥1768.08 -99.23% 12948.56%
92   NEX - Nash E

  Nash Exchange

¥9.79 -20.43% 2019-08-05 ¥23.3 -58.60% 138.00%
93   RDD - 瑞迪币

  Reddcoin

¥0.00946529 -7.59% 2018-01-06 ¥0.198299 -95.23% 1995.01%
94   WAX - WAX

  WAX

¥0.291067 -1.15% 2018-01-09 ¥18.1 -98.39% 6118.50%
95   CDAI - 

  Compound Dai

¥0.147947 -1.76% 2019-08-31 ¥0.153337 -3.51% 3.64%
96   ETN - Electr

  Electroneum

¥0.02706609 -1.59% 2018-01-06 ¥1.35 -97.99% 4887.79%
97   ELF - aelf

  aelf

¥0.574588 -0.72% 2018-01-09 ¥17.01 -96.61% 2860.38%
98   SNX - Synthe

  Synthetix Network Token

¥2.99 +0.18% 2018-05-22 ¥4.98 -39.89% 66.56%
99   KNC - Kyber

  Kyber Network

¥1.55 +2.89% 2018-01-09 ¥37.89 -95.89% 2344.52%
100   ZB - ZB生态币

  ZB Token

¥2.44 +0.04% 2018-07-03 ¥5.25 -53.47% 115.16%
币海网

区块链行业资讯链媒[币海资讯官网]

  Copright @币海网 版权所有