收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥60786 +2.31% 2017-12-16 ¥130006 -53.16% 113.87%
2   ETH - 以太坊

  Ethereum

¥1166.25 +5.20% 2018-01-13 ¥9346.41 -87.52% 701.41%
3   XRP - 瑞波币

  XRP

¥1.61 +3.35% 2018-01-07 ¥22.09 -92.70% 1272.05%
4   BCH - 比特现金

  Bitcoin Cash

¥2460.06 +11.93% 2017-12-20 ¥24909 -90.26% 912.54%
5   BSV - Bitcoi

  Bitcoin SV

¥2011.49 -4.55% 2020-01-14 ¥3026.96 -33.09% 50.48%
6   USDT - 泰达币

  Tether

¥6.84 -0.39% 2018-07-24 ¥8.99 -23.71% 31.43%
7   LTC - 莱特币

  Litecoin

¥421.15 +8.82% 2017-12-18 ¥2386.53 -82.58% 466.67%
8   EOS - 柚子币

  EOS

¥27.21 +8.22% 2018-04-29 ¥143.82 -81.08% 428.56%
9   BNB - 币安币

  Binance Coin

¥122.75 +6.60% 2019-06-22 ¥272.59 -54.95% 122.07%
10   ETC - 以太经典

  Ethereum Classic

¥80.11 +42.46% 2018-01-14 ¥286.25 -71.69% 257.32%
11   ADA - 艾达币

  Cardano

¥0.295694 +6.35% 2018-01-04 ¥7.66 -96.14% 2490.52%
12   XLM - 恒星币

  Stellar

¥0.399396 +9.53% 2018-01-03 ¥5.7 -93.03% 1327.16%
13   TRX - 波场

  TRON

¥0.120315 +5.64% 2018-01-05 ¥1.5 -91.97% 1146.73%
14   XMR - 门罗币

  Monero

¥459.31 +3.75% 2018-01-09 ¥3541.84 -87.08% 671.12%
15   DASH - 达世币

  Dash

¥805.78 -5.51% 2017-12-20 ¥9827.23 -91.73% 1119.59%
16   XTZ - Tezos

  Tezos

¥10.3 +11.89% 2017-12-17 ¥71.01 -85.37% 589.42%
17   LINK - ChainL

  ChainLink

¥18.7 +11.50% 2019-06-29 ¥30.85 -39.07% 64.97%
18   ATOM - Cosmos

  Cosmos

¥33.49 +13.06% 2019-06-18 ¥48.6 -30.58% 45.12%
19   OKB - OK币

  OKB

¥21.2 +1.73% 2018-06-19 ¥35.14 -39.48% 65.75%
20   LEO - LEO To

  LEO Token

¥6.12 +3.26% 2019-06-26 ¥13.94 -56.12% 127.78%
21   NEO - 小蚁

  NEO

¥79.36 +6.58% 2018-01-15 ¥1277.38 -93.80% 1509.60%
22   HT - 火币积分

  Huobi Token

¥22.44 +2.34% 2018-06-06 ¥38.88 -41.98% 73.26%
23   MIOTA - 埃欧塔

  IOTA

¥1.62 +7.12% 2017-12-19 ¥34.67 -95.31% 2040.12%
24   CRO - Crypto

  Crypto.com Coin

¥0.319941 +1.89% 2019-07-12 ¥1.09 -70.62% 240.69%
25   ZEC - 大零币

  Zcash

¥431.89 +28.37% 2016-10-29 ¥21425 -98.16% 4860.75%
26   ONT - 本体

  Ontology

¥4.85 +6.08% 2018-05-03 ¥69.49 -93.02% 1332.78%
27   USDC - USD Co

  USD Coin

¥6.85 -0.47% 2019-05-08 ¥7.95 -13.59% 16.06%
28   MKR - Maker

  Maker

¥3461.14 -2.70% 2018-01-20 ¥11522.77 -69.90% 232.92%
29   VET - 唯链

  VeChain

¥0.04240602 +5.44% 2018-07-30 ¥0.179647 -76.37% 323.64%
30   XEM - 新经币

  NEM

¥0.270547 +11.69% 2018-01-07 ¥12.15 -97.77% 4390.90%
31   BAT - 注意力币

  Basic Attention Token

¥1.54 +3.53% 2018-01-09 ¥6.27 -75.53% 307.14%
32   DOGE - 狗狗币

  Dogecoin

¥0.01622096 +0.41% 2018-01-07 ¥0.11431 -85.65% 604.71%
33   PAX - Paxos

  Paxos Standard

¥6.87 -0.40% 2018-10-15 ¥7.81 -11.82% 13.68%
34   BTG - 比特黄金

  Bitcoin Gold

¥87.11 -1.26% 2017-12-20 ¥3001.92 -97.15% 3346.13%
35   DCR - Decred

  Decred

¥135.58 -5.04% 2018-01-13 ¥834.92 -83.61% 515.81%
36   QTUM - 量子链

  Qtum

¥14.52 +13.03% 2018-01-06 ¥650.24 -97.80% 4378.24%
37   REP - Augur

  Augur

¥103.14 -13.80% 2016-02-10 ¥2334.48 -95.55% 2163.41%
38   ZRX - 0x协议

  0x

¥1.73 +3.72% 2018-07-28 ¥16.84 -89.73% 873.41%
39   RVN - Ravenc

  Ravencoin

¥0.192318 +12.18% 2019-06-03 ¥0.544672 -64.80% 183.21%
40   TUSD - TrueUS

  TrueUSD

¥6.84 -0.55% 2018-08-26 ¥11.02 -37.71% 61.11%
41   ALGO - Algora

  Algorand

¥1.71 +3.80% 2019-06-20 ¥24.4 -93.05% 1326.90%
42   BTM - 比原链

  Bytom

¥0.587672 +1.80% 2018-04-24 ¥7.35 -92.03% 1150.70%
43   BCD - 比特币钻石

  Bitcoin Diamond

¥4.83 +1.19% 2018-01-13 ¥949.88 -99.50% 19566.25%
44   HOT - Holo

  Holo

¥0.00498044 +0.55% 2019-05-29 ¥0.01755374 -71.42% 252.45%
45   OMG - 嫩模币

  OmiseGO

¥5.5 +5.35% 2018-01-13 ¥165.35 -96.68% 2906.36%
46   THETA - Theta

  Theta Network

¥0.73307 +5.29% 2018-05-30 ¥1.89 -61.44% 157.82%
47   LSK - 应用链

  Lisk

¥5.23 +15.13% 2018-01-07 ¥227.01 -97.77% 4240.54%
48   NANO - 纳诺

  Nano

¥4.89 +6.87% 2018-01-02 ¥218.79 -97.78% 4374.23%
49   SNX - Synthe

  Synthetix Network Token

¥6.95 +1.36% 2019-11-28 ¥10.97 -36.61% 57.84%
50   DAI - Dai

  Dai

¥6.86 -0.32% 2019-11-22 ¥7.24 -5.18% 5.54%
51   MONA - 萌奈币

  MonaCoin

¥8.52 +19.52% 2017-12-06 ¥108.77 -92.30% 1176.64%
52   KCS - KuCoin

  KuCoin Shares

¥7.51 +0.67% 2018-01-10 ¥131.23 -94.27% 1647.40%
53   WAVES - 波币

  Waves

¥6.04 +1.89% 2017-12-21 ¥105.9 -94.28% 1653.31%
54   ZEN - Horize

  Horizen

¥72.77 +0.50% 2017-12-31 ¥425.04 -82.90% 484.09%
55   DGB - 极特币

  DigiByte

¥0.0464513 +4.20% 2018-01-06 ¥0.877387 -94.70% 1788.83%
56   SXP - 

  Swipe

¥9.59 -1.28% 2019-10-21 ¥15.02 -36.09% 56.62%
57   GT - 

  Gatechain Token

¥2.9 +3.20% 2019-04-24 ¥8.03 -63.93% 176.90%
58   SEELE - 

  Seele

¥0.811829 -8.44% 2018-06-01 ¥1.95 -58.12% 140.20%
59   CKB - 

  Nervos Network

¥0.04256635 +0.41% 2019-11-16 ¥0.089848 -52.32% 111.08%
60   BTT - BitTor

  BitTorrent

¥0.00258555 +7.01% 2019-05-28 ¥0.01271982 -79.55% 391.96%
61   ICX - ICON

  ICON

¥1.04 +8.23% 2018-01-09 ¥85.98 -98.79% 8167.31%
62   MCO - Crypto

  MCO

¥33.56 +4.37% 2017-08-28 ¥145.45 -76.92% 333.40%
63   KMD - 科莫多币

  Komodo

¥4.45 +8.53% 2017-12-22 ¥75.87 -94.05% 1604.94%
64   HC - 超级现金

  HyperCash

¥10.93 +12.13% 2017-12-20 ¥244.3 -95.59% 2135.13%
65   IOST - IOST

  IOST

¥0.04071349 +5.20% 2018-01-24 ¥0.827216 -95.07% 1931.80%
66   ENJ - 恩金币

  Enjin Coin

¥0.538918 +0.30% 2018-01-06 ¥3.01 -82.14% 458.53%
67   FTT - 

  FTX Token

¥16.41 +1.34% 2019-08-08 ¥19.1 -13.80% 16.39%
68   SC - 云储币

  Siacoin

¥0.01067062 +2.61% 2018-01-06 ¥0.602512 -98.22% 5546.46%
69   XVG - Verge

  Verge

¥0.02689378 +2.01% 2017-12-24 ¥1.72 -98.43% 6295.53%
70   NEXO - NEXO

  NEXO

¥0.739075 +10.73% 2018-05-08 ¥14.02 -94.72% 1796.97%
71   DX - 

  DxChain Token

¥0.0081093 +0.88% 2019-11-11 ¥0.02016109 -59.76% 148.62%
72   VSYS - V.SYST

  V.SYSTEMS

¥0.211847 +0.72% 2019-07-29 ¥1.89 -88.84% 792.15%
73   AE - 阿姨币

  Aeternity

¥1.14 +4.76% 2018-04-29 ¥36.04 -96.84% 3061.40%
74   ZIL - Zilliq

  Zilliqa

¥0.03661824 +6.29% 2018-05-10 ¥1.47 -97.50% 3914.39%
75   XZC - 小零币

  Zcoin

¥41.22 +15.02% 2017-12-26 ¥914.88 -95.59% 2119.51%
76   BTS - 比特股

  BitShares

¥0.130218 +6.58% 2018-01-03 ¥6.01 -97.84% 4515.34%
77   BCN - 字节币

  Bytecoin

¥0.00187712 -2.91% 2018-05-08 ¥0.924374 -99.80% 49144.27%
78   MANA - Decent

  Decentraland

¥0.25831 +3.30% 2018-01-09 ¥1.75 -85.28% 577.48%
79   STX - 

  Blockstack

¥0.671503 +1.39% 2018-01-07 ¥11 -93.88% 1538.12%
80   STEEM - 斯蒂姆币

  Steem

¥0.983007 +2.43% 2018-01-03 ¥53.29 -98.15% 5321.12%
81   DGD - 黄金代币

  DigixDAO

¥166.11 +5.56% 2018-03-01 ¥3785.06 -95.61% 2178.65%
82   BTMX - Bitmax

  Bitmax Token

¥0.421677 +2.63% 2019-03-27 ¥2.06 -79.58% 388.53%
83   MATIC - Matic

  Matic Network

¥0.126343 +16.11% 2019-05-21 ¥0.309965 -59.78% 145.34%
84   ARDR - 阿朵币

  Ardor

¥0.315986 +9.38% 2018-01-14 ¥13.19 -97.62% 4074.24%
85   KNC - Kyber

  Kyber Network

¥1.81 +7.40% 2018-01-09 ¥37.89 -95.21% 1993.37%
86   RIF - RIF To

  RIF Token

¥0.541725 -3.63% 2019-01-15 ¥1.86 -70.71% 243.35%
87   NRG - Energi

  Energi

¥11.5 -3.01% 2019-06-25 ¥70.13 -83.58% 509.83%
88   CEL - 

  Celsius Network

¥0.918701 -4.16% 2019-12-29 ¥1.16 -20.89% 26.27%
89   LAMB - Lambda

  Lambda

¥0.190762 +1.37% 2019-07-30 ¥1.9 -89.96% 896.01%
90   ETN - Electr

  Electroneum

¥0.02713084 -1.65% 2018-01-06 ¥1.35 -97.99% 4875.89%
91   RLC - 云算宝

  iExec RLC

¥3.79 +1.15% 2018-01-12 ¥26.16 -85.48% 590.24%
92   REN - REN

  REN

¥0.311498 +3.21% 2019-08-05 ¥1.04 -70.08% 233.87%
93   LUNA - 

  Luna

¥1.4 +2.11% 2019-05-23 ¥38.68 -96.36% 2662.86%
94   SNT - Status

  Status

¥0.071557 +4.06% 2018-01-03 ¥4.46 -98.38% 6132.79%
95   CRPT - Crypte

  Crypterium

¥2.92 +3.10% 2018-01-28 ¥9.99 -70.86% 242.12%
96   QNT - Quant

  Quant

¥23.76 +5.06% 2019-07-09 ¥106.63 -77.81% 348.78%
97   SAI - 

  Sai

¥6.8 -1.08% 2019-09-13 ¥7.97 -14.44% 17.21%
98   TOMO - TomoCh

  TomoChain

¥3.34 +4.94% 2018-04-29 ¥14.36 -76.67% 329.94%
99   GRIN - Grin

  Grin

¥7.27 +7.73% 2019-01-16 ¥1768.08 -99.59% 24220.22%
100   BEAM - BEAM

  BEAM

¥4.27 +7.54% 2019-01-04 ¥68.93 -93.79% 1514.29%
币海网

区块链行业资讯链媒[币海资讯官网]

  Coypright @币海网 · 前海宏创投资(深圳)有限公司 · 版权所有