收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥43438 -9.85% 2017-12-16 ¥130006 -66.51% 199.29%
2   ETH - 以太坊

  Ethereum

¥894.72 -9.72% 2018-01-13 ¥9346.41 -90.40% 944.62%
3   XRP - 瑞波币

  XRP

¥1.2 -2.58% 2018-01-07 ¥22.09 -94.59% 1740.83%
4   USDT - 泰达币

  Tether

¥7.1 +0.28% 2018-07-24 ¥8.99 -21.03% 26.62%
5   BCH - 比特现金

  Bitcoin Cash

¥1465.49 -10.72% 2017-12-20 ¥24909 -94.11% 1599.70%
6   BSV - Bitcoi

  Bitcoin SV

¥1107.02 -10.86% 2020-01-14 ¥3026.96 -63.39% 173.43%
7   LTC - 莱特币

  Litecoin

¥262.42 -8.86% 2017-12-18 ¥2386.53 -88.98% 809.43%
8   EOS - 柚子币

  EOS

¥15.26 -7.99% 2018-04-29 ¥143.82 -89.36% 842.46%
9   BNB - 币安币

  Binance Coin

¥84.97 -8.70% 2019-06-22 ¥272.59 -68.80% 220.81%
10   OKB - OK币

  OKB

¥28.84 -5.55% 2020-02-16 ¥51.71 -44.12% 79.30%
11   XTZ - Tezos

  Tezos

¥11.13 -10.97% 2020-02-19 ¥27.36 -59.30% 145.82%
12   LEO - LEO To

  LEO Token

¥7.16 +0.04% 2019-06-26 ¥13.94 -48.56% 94.69%
13   ADA - 艾达币

  Cardano

¥0.20037 -7.96% 2018-01-04 ¥7.66 -97.38% 3722.93%
14   XMR - 门罗币

  Monero

¥321.87 -8.66% 2018-01-09 ¥3541.84 -90.88% 1000.39%
15   XLM - 恒星币

  Stellar

¥0.277822 -8.38% 2018-01-03 ¥5.7 -95.11% 1951.67%
16   LINK - ChainL

  ChainLink

¥14.65 -11.17% 2020-03-04 ¥34.45 -57.43% 135.15%
17   HT - 火币积分

  Huobi Token

¥22.82 -5.50% 2018-06-06 ¥38.88 -41.17% 70.38%
18   TRX - 波场

  TRON

¥0.077104 -9.58% 2018-01-05 ¥1.5 -94.86% 1845.42%
19   USDC - USD Co

  USD Coin

¥7.1 +0.63% 2020-03-13 ¥8.09 -12.11% 13.94%
20   CRO - Crypto

  Crypto.com Coin

¥0.303556 -5.90% 2019-07-12 ¥1.09 -72.13% 259.08%
21   DASH - 达世币

  Dash

¥445.71 -8.52% 2017-12-20 ¥9827.23 -95.45% 2104.85%
22   ETC - 以太经典

  Ethereum Classic

¥33.84 -7.42% 2018-01-14 ¥286.25 -88.17% 745.89%
23   NEO - 小蚁

  NEO

¥44.68 -10.52% 2018-01-15 ¥1277.38 -96.49% 2758.95%
24   MIOTA - 埃欧塔

  IOTA

¥0.941006 -10.72% 2017-12-19 ¥34.67 -97.28% 3584.35%
25   ATOM - Cosmos

  Cosmos

¥13.48 -11.50% 2019-06-18 ¥48.6 -72.18% 260.53%
26   XEM - 新经币

  NEM

¥0.255354 -10.04% 2018-01-07 ¥12.15 -97.89% 4658.10%
27   ZEC - 大零币

  Zcash

¥209.45 -9.20% 2016-10-29 ¥21425 -99.02% 10129.17%
28   PAX - Paxos

  Paxos Standard

¥7.09 +0.47% 2018-10-15 ¥7.81 -9.29% 10.16%
29   MKR - Maker

  Maker

¥2036.55 -12.99% 2018-01-20 ¥11522.77 -82.28% 465.80%
30   ONT - 本体

  Ontology

¥2.53 -7.18% 2018-05-03 ¥69.49 -96.35% 2646.64%
31   DOGE - 狗狗币

  Dogecoin

¥0.01212184 -8.28% 2018-01-07 ¥0.11431 -89.38% 843.01%
32   VET - 唯链

  VeChain

¥0.02148564 -9.27% 2018-07-30 ¥0.179647 -87.98% 736.13%
33   BAT - 注意力币

  Basic Attention Token

¥0.951021 -10.16% 2018-01-09 ¥6.27 -84.76% 559.29%
34   TUSD - TrueUS

  TrueUSD

¥7.08 +0.35% 2018-08-26 ¥11.02 -35.71% 55.65%
35   LSK - 应用链

  Lisk

¥6.89 -6.33% 2018-01-07 ¥227.01 -96.97% 3194.78%
36   BTG - 比特黄金

  Bitcoin Gold

¥48.73 -9.73% 2017-12-20 ¥3001.92 -98.37% 6060.31%
37   HBAR - 

  Hedera Hashgraph

¥0.222795 -8.21% 2019-09-17 ¥2.31 -90.29% 936.83%
38   DCR - Decred

  Decred

¥75.33 -10.59% 2018-01-13 ¥834.92 -90.98% 1008.35%
39   QTUM - 量子链

  Qtum

¥8.25 -8.87% 2018-01-06 ¥650.24 -98.73% 7781.70%
40   REP - Augur

  Augur

¥67.19 -8.02% 2016-02-10 ¥2334.48 -97.10% 3374.45%
41   ALGO - Algora

  Algorand

¥1.06 -7.36% 2019-06-20 ¥24.4 -95.64% 2201.89%
42   ICX - ICON

  ICON

¥1.31 -12.51% 2018-01-09 ¥85.98 -98.47% 6463.36%
43   ZRX - 0x协议

  0x

¥1.02 -10.72% 2018-07-28 ¥16.84 -93.98% 1550.98%
44   BTM - 比原链

  Bytom

¥0.392799 -6.37% 2018-04-24 ¥7.35 -94.65% 1771.19%
45   MONA - 萌奈币

  MonaCoin

¥8.49 -6.12% 2017-12-06 ¥108.77 -92.16% 1181.15%
46   DAI - Dai

  Dai

¥7.25 +0.89% 2020-03-13 ¥8.54 -15.02% 17.79%
47   RVN - Ravenc

  Ravencoin

¥0.099474 -9.75% 2019-06-03 ¥0.544672 -81.65% 447.55%
48   BCD - 比特币钻石

  Bitcoin Diamond

¥3.09 -12.15% 2018-01-13 ¥949.88 -99.68% 30640.45%
49   WAVES - 波币

  Waves

¥5.74 -11.04% 2017-12-21 ¥105.9 -94.56% 1744.95%
50   KNC - Kyber

  Kyber Network

¥3.03 -6.77% 2018-01-09 ¥37.89 -91.92% 1150.50%
51   KCS - KuCoin

  KuCoin Shares

¥6.7 -11.40% 2018-01-10 ¥131.23 -94.90% 1858.66%
52   GT - 

  Gatechain Token

¥2.69 -4.80% 2019-04-24 ¥8.03 -66.44% 198.51%
53   NMR - Numera

  Numeraire

¥112.4 -6.25% 2018-01-13 ¥356.63 -68.23% 217.29%
54   ENJ - 恩金币

  Enjin Coin

¥0.549612 -15.09% 2018-01-06 ¥3.01 -81.75% 447.66%
55   MCO - Crypto

  MCO

¥30.98 -10.89% 2017-08-28 ¥145.45 -78.68% 369.50%
56   THETA - Theta

  Theta Network

¥0.483691 -9.95% 2018-05-30 ¥1.89 -74.33% 290.75%
57   OMG - 嫩模币

  OmiseGO

¥3.39 -9.17% 2018-01-13 ¥165.35 -97.93% 4777.58%
58   FTT - 

  FTX Token

¥16.07 -9.32% 2020-02-16 ¥20.7 -22.35% 28.81%
59   NANO - 纳诺

  Nano

¥3.28 -9.06% 2018-01-02 ¥218.79 -98.50% 6570.43%
60   DX - 

  DxChain Token

¥0.00842761 -4.96% 2019-11-11 ¥0.02016109 -57.73% 139.23%
61   NEXO - NEXO

  NEXO

¥0.719012 -5.92% 2018-05-08 ¥14.02 -94.86% 1849.90%
62   SNT - Status

  Status

¥0.103237 -15.09% 2018-01-03 ¥4.46 -97.69% 4220.16%
63   SNX - Synthe

  Synthetix Network Token

¥4.08 -0.66% 2019-11-28 ¥10.97 -62.79% 168.87%
64   HOT - Holo

  Holo

¥0.002121 -9.36% 2019-05-29 ¥0.01755374 -87.92% 727.62%
65   DGB - 极特币

  DigiByte

¥0.02868875 -1.08% 2018-01-06 ¥0.877387 -96.73% 2958.30%
66   SC - 云储币

  Siacoin

¥0.00869172 -9.65% 2018-01-06 ¥0.602512 -98.59% 6832.02%
67   STEEM - 斯蒂姆币

  Steem

¥1.04 -14.15% 2018-01-03 ¥53.29 -98.03% 5024.04%
68   XAUT - 

  Tether Gold

¥11700.13 -0.43% 2020-03-13 ¥12844.32 -8.91% 9.78%
69   CKB - 

  Nervos Network

¥0.0254144 -4.73% 2019-11-16 ¥0.089848 -71.65% 253.53%
70   DGD - 黄金代币

  DigixDAO

¥174.21 -8.46% 2018-03-01 ¥3785.06 -95.39% 2072.70%
71   STX - 

  Blockstack

¥0.586086 -4.18% 2019-10-26 ¥2.65 -77.86% 352.15%
72   BTT - BitTor

  BitTorrent

¥0.00149599 -5.77% 2019-05-28 ¥0.01271982 -88.20% 750.26%
73   ZEN - Horize

  Horizen

¥35.23 -11.32% 2017-12-31 ¥425.04 -91.70% 1106.47%
74   VSYS - V.SYST

  V.SYSTEMS

¥0.149989 -12.91% 2019-07-29 ¥1.89 -92.04% 1160.09%
75   BTS - 比特股

  BitShares

¥0.107932 -8.82% 2018-01-03 ¥6.01 -98.20% 5468.32%
76   HNS - 

  Handshake

¥1.13 -2.49% 2020-02-12 ¥4.72 -76.62% 317.70%
77   HC - 超级现金

  HyperCash

¥6.47 -9.29% 2017-12-20 ¥244.3 -97.34% 3675.89%
78   NRG - Energi

  Energi

¥10.66 -6.87% 2019-06-25 ¥70.13 -84.76% 557.88%
79   KMD - 科莫多币

  Komodo

¥2.37 -15.86% 2017-12-22 ¥75.87 -96.87% 3101.27%
80   BCN - 字节币

  Bytecoin

¥0.00149214 -16.14% 2018-05-08 ¥0.924374 -99.84% 61849.55%
81   XVG - Verge

  Verge

¥0.01645157 -9.26% 2017-12-24 ¥1.72 -99.04% 10354.93%
82   ZIL - Zilliq

  Zilliqa

¥0.02536635 -8.95% 2018-05-10 ¥1.47 -98.26% 5695.08%
83   REN - REN

  REN

¥0.283096 -16.17% 2019-08-05 ¥1.04 -72.60% 267.37%
84   IOST - IOST

  IOST

¥0.02018229 -12.59% 2018-01-24 ¥0.827216 -97.56% 3998.72%
85   CEL - 

  Celsius Network

¥0.536312 -9.17% 2020-02-05 ¥1.34 -60.01% 149.85%
86   SEELE - 

  Seele

¥0.334324 -6.34% 2018-06-01 ¥1.95 -82.81% 483.27%
87   AE - 阿姨币

  Aeternity

¥0.650572 -8.95% 2018-04-29 ¥36.04 -98.19% 5439.74%
88   GNT - Golem

  Golem

¥0.228301 -8.37% 2018-04-13 ¥8.32 -97.24% 3544.31%
89   ARDR - 阿朵币

  Ardor

¥0.221544 -9.19% 2018-01-14 ¥13.19 -98.32% 5853.67%
90   MANA - Decent

  Decentraland

¥0.163507 -11.88% 2018-01-09 ¥1.75 -90.63% 970.29%
91   QNT - Quant

  Quant

¥21.47 -4.63% 2019-07-09 ¥106.63 -79.88% 396.65%
92   XZC - 小零币

  Zcoin

¥21.55 -7.70% 2017-12-26 ¥914.88 -97.65% 4145.38%
93   CHZ - Chiliz

  Chiliz

¥0.0433492 -13.41% 2019-07-01 ¥0.15269 -71.58% 252.23%
94   LRC - 路印协议

  Loopring

¥0.179511 -9.79% 2018-01-09 ¥15.7 -98.85% 8645.98%
95   CDAI - 

  Compound Dai

¥0.148338 +1.02% 2020-03-13 ¥0.202025 -26.48% 36.19%
96   MATIC - Matic

  Matic Network

¥0.073293 -13.90% 2019-05-21 ¥0.309965 -76.32% 322.91%
97   ZT - 

  ZBG Token

¥0.399742 -0.30% 2019-06-26 ¥1.7 -76.42% 325.27%
98   BTMX - Bitmax

  Bitmax Token

¥0.25427 -12.16% 2019-03-27 ¥2.06 -87.65% 710.16%
99   WAXP - WAX

  WAX

¥0.202213 -9.60% 2018-01-09 ¥18.1 -98.88% 8850.96%
100   RIF - RIF To

  RIF Token

¥0.32977 -6.57% 2019-01-15 ¥1.86 -82.24% 464.03%
币海网

区块链行业资讯链媒[币海资讯官网]

  Coypright @币海网 · 前海宏创投资(深圳)有限公司 · 版权所有