收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥86138 +0.55% 2017-12-16 ¥130006 -33.83% 50.93%
2   ETH - 以太坊

  Ethereum

¥2762.48 +4.64% 2018-01-13 ¥9346.41 -70.51% 238.33%
3   USDT - 泰达币

  Tether

¥6.65 -0.11% 2018-07-24 ¥8.99 -26.00% 35.19%
4   XRP - 瑞波币

  XRP

¥1.71 +0.07% 2018-01-07 ¥22.09 -92.28% 1191.81%
5   BCH - 比特现金

  Bitcoin Cash

¥1787.38 -0.10% 2017-12-20 ¥24909 -92.87% 1293.60%
6   LINK - ChainL

  Chainlink

¥80.11 +10.00% 2020-08-16 ¥137.79 -42.16% 72.00%
7   BNB - 币安币

  Binance Coin

¥203.99 +2.51% 2019-06-22 ¥272.59 -25.24% 33.63%
8   DOT - 

  Polkadot

¥28.33 +2.00% 2020-08-27 ¥46.45 -39.00% 63.96%
9   LTC - 莱特币

  Litecoin

¥359.52 -1.30% 2017-12-18 ¥2386.53 -84.98% 563.81%
10   ADA - 艾达币

  Cardano

¥0.733049 +2.94% 2018-01-04 ¥7.66 -90.43% 944.95%
11   BSV - Bitcoi

  Bitcoin SV

¥1119.79 -0.39% 2020-01-14 ¥3026.96 -63.04% 170.31%
12   USDC - USD Co

  USD Coin

¥6.65 +0.08% 2020-03-13 ¥8.09 -17.90% 21.65%
13   EOS - 柚子币

  EOS

¥17.72 -0.19% 2018-04-29 ¥143.82 -87.68% 711.63%
14   XMR - 门罗币

  Monero

¥837.54 +3.90% 2018-01-09 ¥3541.84 -76.33% 322.89%
15   CRO - Crypto

  Crypto.com Coin

¥0.64147 -4.69% 2020-08-21 ¥1.32 -51.57% 105.78%
16   TRX - 波场

  TRON

¥0.180039 +0.18% 2018-01-05 ¥1.5 -88.04% 733.15%
17   XLM - 恒星币

  Stellar

¥0.563682 -0.04% 2018-01-03 ¥5.7 -90.09% 911.21%
18   XTZ - Tezos

  Tezos

¥14.61 +1.43% 2020-08-13 ¥30.81 -52.61% 110.88%
19   WBTC - 

  Wrapped Bitcoin

¥86275 +0.45% 2019-06-26 ¥96491 -10.48% 11.84%
20   CDAI - 

  cDAI

¥0.138748 +0.00% 2020-10-12 ¥0.213115 -34.96% 53.60%
21   OKB - OK币

  OKB

¥32.21 -2.79% 2020-02-16 ¥51.71 -37.67% 60.54%
22   NEO - 小蚁

  NEO

¥122.43 -0.95% 2018-01-15 ¥1277.38 -90.41% 943.36%
23   ATOM - Cosmos

  Cosmos

¥35.95 +1.77% 2020-08-25 ¥61.11 -41.16% 69.99%
24   LEO - LEO To

  LEO Token

¥8.31 +1.25% 2019-06-26 ¥13.94 -40.37% 67.75%
25   HT - 火币积分

  Huobi Token

¥30.32 +1.12% 2018-06-06 ¥38.88 -21.63% 28.23%
26   XEM - 新经币

  NEM

¥0.732626 +3.19% 2018-01-07 ¥12.15 -94.00% 1558.42%
27   DAI - Dai

  Dai

¥6.7 -0.25% 2020-03-13 ¥8.54 -21.59% 27.46%
28   VET - 唯链

  VeChain

¥0.07986 +4.79% 2018-07-30 ¥0.179647 -55.46% 124.95%
29   MIOTA - 埃欧塔

  IOTA

¥1.86 -1.71% 2017-12-19 ¥34.67 -94.63% 1763.98%
30   BUSD - 

  Binance USD

¥6.64 -0.08% 2020-03-13 ¥8.09 -17.95% 21.84%
31   DASH - 达世币

  Dash

¥495.59 -1.66% 2017-12-20 ¥9827.23 -94.96% 1882.94%
32   ZEC - 大零币

  Zcash

¥430.71 +1.54% 2016-10-29 ¥21425 -97.99% 4874.34%
33   THETA - Theta

  Theta Network

¥4.37 +1.46% 2020-09-30 ¥5.43 -20.03% 24.26%
34   ETC - 以太经典

  Ethereum Classic

¥36.9 +0.74% 2018-01-14 ¥286.25 -87.13% 675.75%
35   UNI - 

  Uniswap

¥20.13 +2.38% 2020-09-18 ¥56.87 -64.67% 182.51%
36   MKR - Maker

  Maker

¥3945.44 +3.07% 2018-01-20 ¥11522.77 -65.84% 192.05%
37   SNX - Synthe

  Synthetix Network Token

¥25.65 +7.99% 2020-09-01 ¥53.49 -52.11% 108.54%
38   OMG - 嫩模币

  OMG Network

¥22.9 +4.30% 2018-01-13 ¥165.35 -86.18% 622.05%
39   CEL - 

  Celsius Network

¥8.76 +10.17% 2020-10-05 ¥9.99 -12.18% 14.04%
40   FIL - 

  Filecoin

¥157.94 -7.70% 2020-10-15 ¥1406.57 -88.84% 790.57%
41   UMA - 

  UMA

¥54.06 -0.56% 2020-09-01 ¥188.03 -71.13% 247.82%
42   YFI - 

  yearn.finance

¥92906 +3.71% 2020-09-12 ¥298514 -68.90% 221.31%
43   CETH - 

  cETH

¥55.35 +4.72% 2020-09-01 ¥66.59 -17.15% 20.31%
44   AAVE - 

  Aave

¥252.19 +8.12% 2020-10-03 ¥381.4 -33.71% 51.24%
45   COMP - 

  Compound

¥686.14 +6.65% 2020-06-21 ¥2636.49 -74.15% 284.25%
46   PAX - Paxos

  Paxos Standard

¥6.66 +0.22% 2018-10-15 ¥7.81 -14.60% 17.27%
47   FTT - 

  FTX Token

¥25.86 +2.77% 2020-09-01 ¥30.77 -16.02% 18.99%
48   ONT - 本体

  Ontology

¥3.67 -1.08% 2018-05-03 ¥69.49 -94.72% 1793.46%
49   DOGE - 狗狗币

  Dogecoin

¥0.01771113 +0.24% 2018-01-07 ¥0.11431 -84.55% 545.41%
50   ALINK - 

  Aave LINK

¥80.17 +5.43% 2020-08-16 ¥137.48 -41.69% 71.49%
51   RENBTC - 

  renBTC

¥86367 +0.35% 2020-10-22 ¥87793 -1.60% 1.65%
52   BAT - 注意力币

  Basic Attention Token

¥1.47 +0.89% 2018-01-09 ¥6.27 -76.42% 326.53%
53   TUSD - TrueUS

  TrueUSD

¥6.67 +0.20% 2018-08-26 ¥11.02 -39.51% 65.22%
54   WAVES - 波币

  Waves

¥21.47 +3.67% 2017-12-21 ¥105.9 -79.80% 393.25%
55   DGB - 极特币

  DigiByte

¥0.153384 +4.63% 2018-01-06 ¥0.877387 -82.59% 472.02%
56   REN - REN

  REN

¥2.26 +1.49% 2020-09-01 ¥4.06 -44.73% 79.65%
57   ZRX - 0x协议

  0x

¥2.54 +0.23% 2018-07-28 ¥16.84 -84.97% 562.99%
58   ALGO - Algora

  Algorand

¥2.1 +2.45% 2019-06-20 ¥24.4 -91.40% 1061.90%
59   KSM - 

  Kusama

¥187.26 -1.93% 2020-09-03 ¥407.12 -53.86% 117.41%
60   QTUM - 量子链

  Qtum

¥15.46 -0.18% 2018-01-06 ¥650.24 -97.63% 4105.95%
61   HUSD - 

  HUSD

¥6.68 +0.69% 2020-03-13 ¥8.8 -23.92% 31.74%
62   EWT - 

  Energy Web Token

¥48.34 +13.87% 2020-08-03 ¥94.5 -48.07% 95.49%
63   BTT - BitTor

  BitTorrent

¥0.00226288 +0.60% 2019-05-28 ¥0.01271982 -82.22% 462.11%
64   ZIL - Zilliq

  Zilliqa

¥0.128872 +3.43% 2018-05-10 ¥1.47 -91.23% 1040.67%
65   ICX - ICON

  ICON

¥2.54 +0.44% 2018-01-09 ¥85.98 -97.04% 3285.04%
66   NXM - 

  Nexus Mutual

¥195.26 +6.57% 2020-08-31 ¥519.15 -62.39% 165.88%
67   CUSDC - 

  cUSDC

¥0.140855 +0.17% 2020-10-21 ¥0.391509 -64.06% 177.95%
68   LRC - 路印协议

  Loopring

¥1.13 -1.41% 2018-01-09 ¥15.7 -92.83% 1289.38%
69   AETH - 

  Aave ETH

¥2752.79 +1.70% 2020-09-01 ¥3307.27 -16.77% 20.14%
70   HBAR - 

  Hedera Hashgraph

¥0.215174 +2.36% 2019-09-17 ¥2.31 -90.68% 973.55%
71   KNC - Kyber

  Kyber Network

¥6.2 -1.39% 2018-01-09 ¥37.89 -83.63% 511.13%
72   DCR - Decred

  Decred

¥87.77 +4.90% 2018-01-13 ¥834.92 -89.49% 851.26%
73   LSK - 应用链

  Lisk

¥7.41 +0.22% 2018-01-07 ¥227.01 -96.74% 2963.56%
74   QNT - Quant

  Quant

¥83.95 +1.79% 2019-07-09 ¥106.63 -21.32% 27.02%
75   STX - 

  Blockstack

¥1.09 +0.36% 2019-10-26 ¥2.65 -58.81% 143.12%
76   LUNA - 

  Terra

¥2.09 +0.91% 2019-05-23 ¥38.68 -94.58% 1750.72%
77   RSR - 

  Reserve Rights Token

¥0.100056 +8.17% 2020-08-31 ¥0.212586 -53.01% 112.47%
78   AUSDC - 

  Aave USDC

¥6.7 -0.14% 2020-06-26 ¥709.94 -99.06% 10496.12%
79   NMR - Numera

  Numeraire

¥178.92 +0.03% 2020-08-17 ¥454.44 -60.65% 153.99%
80   ENJ - 恩金币

  Enjin Coin

¥1 +3.64% 2018-01-06 ¥3.01 -66.83% 201.00%
81   BTG - 比特黄金

  Bitcoin Gold

¥52.43 -0.40% 2017-12-20 ¥3001.92 -98.25% 5625.58%
82   BAND - 

  Band Protocol

¥40.65 +2.07% 2020-08-10 ¥122.03 -66.47% 200.20%
83   SC - 云储币

  Siacoin

¥0.01868102 +0.35% 2018-01-06 ¥0.602512 -96.90% 3125.26%
84   AMPL - 

  Ampleforth

¥7.93 +16.29% 2020-07-12 ¥28.47 -72.21% 259.02%
85   AR - 

  Arweave

¥18.61 +4.39% 2020-08-29 ¥51.79 -64.57% 178.29%
86   OCEAN - 

  Ocean Protocol

¥2.3 -0.47% 2020-08-18 ¥5.19 -55.59% 125.65%
87   NANO - 纳诺

  Nano

¥5.96 +0.06% 2018-01-02 ¥218.79 -97.28% 3570.97%
88   ATUSD - 

  Aave TUSD

¥6.7 -0.24% 2020-10-12 ¥7.39 -9.33% 10.30%
89   EGLD - 

  Elrond

¥51.23 +2.61% 2020-09-03 ¥144.77 -64.58% 182.59%
90   RUNE - 

  Thorchain

¥3.42 +3.56% 2020-08-30 ¥7.98 -57.19% 133.33%
91   ANT - 阿拉贡

  Aragon

¥20.87 +3.02% 2020-08-26 ¥73.06 -71.68% 250.07%
92   AVAX - 

  Avalanche

¥28.93 +7.76% 2020-09-22 ¥47.39 -38.71% 63.81%
93   BTM - 比原链

  Bytom

¥0.427616 +0.78% 2018-04-24 ¥7.35 -94.18% 1618.83%
94   BAL - 

  Balancer

¥84.56 +2.94% 2020-08-30 ¥254.11 -66.73% 200.51%
95   BCD - 比特币钻石

  Bitcoin Diamond

¥3.64 +2.12% 2018-01-13 ¥949.88 -99.62% 25995.60%
96   NEST - 

  Nest Protocol

¥0.378354 +8.41% 2020-08-10 ¥1.66 -77.34% 338.74%
97   MANA - Decent

  Decentraland

¥0.498709 +0.41% 2018-01-09 ¥1.75 -71.53% 250.91%
98   MONA - 萌奈币

  MonaCoin

¥8.83 +2.14% 2017-12-06 ¥108.77 -91.93% 1131.82%
99   GT - 

  GateToken

¥3.4 +0.52% 2019-04-24 ¥8.03 -57.69% 136.18%
100   SNT - Status

  Status

¥0.162685 +1.36% 2018-01-03 ¥4.46 -96.36% 2641.49%
币海网

区块链行业资讯链媒[币海资讯官网]

  Coypright @币海网 · 前海宏创投资(深圳)有限公司 · 版权所有