收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥70,596 -9.45% 2017-12-16 ¥130,006 -45.66% 84.15%
2   ETH - 以太坊

  Ethereum

¥1,536 -16.92% 2018-01-13 ¥9,346 -83.57% 508.46%
3   XRP - 瑞波币

  XRP

¥2.17 -5.14% 2018-01-07 ¥22.09 -90.17% 917.56%
4   LTC - 莱特币

  Litecoin

¥615.72 -11.59% 2017-12-18 ¥2,387 -74.20% 287.68%
5   BCH - 比特现金

  Bitcoin Cash

¥1,959 -16.79% 2017-12-20 ¥24,909 -92.08% 1171.52%
6   EOS - 柚子币

  EOS

¥29.39 -9.54% 2018-04-29 ¥143.82 -79.51% 389.32%
7   BNB - 币安币

  Binance Coin

¥193.81 -9.75% 2019-06-22 ¥272.59 -29.05% 40.65%
8   USDT - 泰达币

  Tether

¥6.89 -0.08% 2018-07-24 ¥8.99 -23.11% 30.48%
9   BSV - Bitcoi

  Bitcoin SV

¥825.31 -21.64% 2019-06-22 ¥1,731.86 -52.19% 109.84%
10   ADA - 艾达币

  Cardano

¥0.40 -12.74% 2018-01-04 ¥7.66 -94.76% 1810.44%
11   XLM - 恒星币

  Stellar

¥0.60 -8.17% 2018-01-03 ¥5.70 -89.43% 846.78%
12   TRX - 波场

  TRON

¥0.17 -13.07% 2018-01-05 ¥1.50 -88.50% 771.77%
13   XMR - 门罗币

  Monero

¥568.31 -11.79% 2018-01-09 ¥3,541.84 -83.84% 523.22%
14   LEO - LEO To

  LEO Token

¥9.58 -1.94% 2019-06-26 ¥13.94 -31.13% 45.51%
15   DASH - 达世币

  Dash

¥834.04 -13.91% 2017-12-20 ¥9,827.23 -91.49% 1078.27%
16   LINK - ChainL

  ChainLink

¥19.11 -11.64% 2019-06-29 ¥30.85 -37.98% 61.43%
17   HT - 火币积分

  Huobi Token

¥28.12 +0.88% 2018-06-06 ¥38.88 -27.60% 38.26%
18   ATOM - Cosmos

  Cosmos

¥25.68 -11.94% 2019-03-19 ¥99.53 -74.25% 287.58%
19   NEO - 小蚁

  NEO

¥82.77 -14.93% 2018-01-15 ¥1,277.38 -93.53% 1443.29%
20   MIOTA - 埃欧塔

  IOTA

¥2.07 -12.43% 2017-12-19 ¥34.67 -94.04% 1574.88%
21   XTZ - Tezos

  Tezos

¥6.30 -8.84% 2017-12-17 ¥71.01 -91.12% 1027.14%
22   ETC - 以太经典

  Ethereum Classic

¥37.95 -16.27% 2018-01-14 ¥286.25 -86.74% 654.28%
23   CRO - Crypto

  Crypto.com Chain

¥0.51 -3.18% 2019-07-12 ¥1.09 -53.48% 114.58%
24   ONT - 本体

  Ontology

¥6.10 -17.53% 2018-05-03 ¥69.49 -91.22% 1039.18%
25   XEM - 新经币

  NEM

¥0.44 -12.34% 2018-01-07 ¥12.15 -96.37% 2654.64%
26   OKB - OK币

  OKB

¥13.10 -4.72% 2018-06-19 ¥35.14 -62.59% 168.24%
27   ZEC - 大零币

  Zcash

¥543.72 -11.82% 2016-10-29 ¥21,425 -97.46% 3840.45%
28   BTG - 比特黄金

  Bitcoin Gold

¥179.45 -8.11% 2017-12-20 ¥3,001.92 -94.00% 1572.84%
29   MKR - Maker

  Maker

¥3,877.46 -13.25% 2018-01-20 ¥11,522.77 -66.38% 197.17%
30   USDC - USD Co

  USD Coin

¥6.88 -0.21% 2019-05-08 ¥7.95 -13.03% 15.55%
31   DOGE - 狗狗币

  Dogecoin

¥0.02 -8.26% 2018-01-07 ¥0.11 -82.26% 461.30%
32   VSYS - V.SYST

  V.SYSTEMS

¥1.35 -11.72% 2019-07-14 ¥1.62 -16.39% 20.00%
33   EGT - Egreti

  Egretia

¥0.56 -9.29% 2019-07-10 ¥0.66 -15.01% 17.48%
34   VET - 唯链

  VeChain

¥0.04 -13.66% 2018-01-20 ¥0.54 -92.88% 1308.30%
35   LAMB - Lambda

  Lambda

¥1.48 -10.77% 2019-07-09 ¥1.88 -21.09% 27.03%
36   BAT - 注意力币

  Basic Attention Token

¥1.60 -17.45% 2018-01-09 ¥6.27 -74.42% 291.88%
37   QTUM - 量子链

  Qtum

¥21.26 -13.55% 2018-01-06 ¥650.24 -96.73% 2958.51%
38   DCR - Decred

  Decred

¥191.32 -9.44% 2018-01-13 ¥834.92 -77.08% 336.40%
39   HOT - Holo

  Holo

¥0.01 -8.60% 2019-05-29 ¥0.02 -49.61% 95.99%
40   TUSD - TrueUS

  TrueUSD

¥6.89 -0.03% 2018-08-26 ¥11.02 -37.48% 59.94%
41   OMG - 嫩模币

  OmiseGO

¥10.53 -16.76% 2018-01-13 ¥165.35 -93.63% 1470.28%
42   BTT - BitTor

  BitTorrent

¥0.01 -13.18% 2019-05-28 ¥0.01 -45.12% 83.37%
43   LSK - 应用链

  Lisk

¥8.60 -12.59% 2018-01-07 ¥227.01 -96.22% 2539.65%
44   BTM - 比原链

  Bytom

¥0.75 -21.79% 2018-04-24 ¥7.35 -89.84% 880.73%
45   PAX - Paxos

  Paxos Standard

¥6.88 -0.12% 2018-10-15 ¥7.81 -11.51% 13.52%
46   RVN - Ravenc

  Ravencoin

¥0.28 -12.72% 2019-06-03 ¥0.54 -47.78% 91.70%
47   KMD - 科莫多币

  Komodo

¥9.40 -1.35% 2017-12-22 ¥75.87 -87.58% 707.13%
48   BCD - 比特币钻石

  Bitcoin Diamond

¥5.52 -18.98% 2018-01-13 ¥949.88 -99.41% 17107.97%
49   WAVES - 波币

  Waves

¥9.92 -13.02% 2017-12-21 ¥105.90 -90.62% 967.54%
50   NPXS - Pundi

  Pundi X

¥0.00 -14.30% 2018-05-14 ¥0.09 -95.48% 2099.82%
51   REP - Augur

  Augur

¥88.62 -12.69% 2016-02-10 ¥2,334.48 -96.20% 2534.26%
52   DGB - 极特币

  DigiByte

¥0.08 -7.01% 2018-01-06 ¥0.88 -91.16% 1012.80%
53   BCN - 字节币

  Bytecoin

¥0.01 -7.16% 2018-05-08 ¥0.92 -99.44% 17802.84%
54   HC - 超级现金

  HyperCash

¥21.23 -21.64% 2017-12-20 ¥244.30 -91.28% 1050.73%
55   ICX - ICON

  ICON

¥1.90 -8.81% 2018-01-09 ¥85.98 -97.81% 4425.26%
56   NANO - 纳诺

  Nano

¥6.93 -12.60% 2018-01-02 ¥218.79 -96.83% 3057.14%
57   ZRX - 0x协议

  0x

¥1.48 -15.83% 2018-07-28 ¥16.84 -91.21% 1037.84%
58   KCS - KuCoin

  KuCoin Shares

¥9.66 -8.54% 2018-01-10 ¥131.23 -92.64% 1258.49%
59   SC - 云储币

  Siacoin

¥0.02 -10.07% 2018-01-06 ¥0.60 -96.85% 3053.27%
60   ETP - 元界

  Metaverse ETP

¥10.21 -3.67% 2018-01-04 ¥36.09 -71.63% 253.48%
61   BTS - 比特股

  BitShares

¥0.29 -15.41% 2018-01-03 ¥6.01 -95.24% 1998.08%
62   MONA - 萌奈币

  MonaCoin

¥11.69 -17.35% 2017-12-06 ¥108.77 -89.27% 830.45%
63   NRG - Energi

  Energi

¥41.51 -13.39% 2019-06-25 ¥70.13 -40.73% 68.95%
64   ZIL - Zilliq

  Zilliqa

¥0.08 -16.63% 2018-05-10 ¥1.47 -94.46% 1717.35%
65   QNT - Quant

  Quant

¥72.04 -14.87% 2019-07-09 ¥106.63 -32.20% 48.01%
66   THETA - Theta

  Theta Network

¥0.70 -11.11% 2018-05-30 ¥1.89 -63.15% 171.92%
67   AE - 阿姨币

  Aeternity

¥2.11 -17.66% 2018-04-29 ¥36.04 -94.10% 1608.06%
68   ALGO - Algora

  Algorand

¥5.42 -19.90% 2019-06-20 ¥24.40 -77.86% 350.18%
69   AOA - 极光链

  Aurora

¥0.15 -8.28% 2018-07-20 ¥0.41 -66.12% 172.73%
70   IOST - IOST

  IOST

¥0.05 -17.29% 2018-01-24 ¥0.83 -93.55% 1453.31%
71   XVG - Verge

  Verge

¥0.04 -15.50% 2017-12-24 ¥1.72 -97.68% 4219.94%
72   ENJ - 恩金币

  Enjin Coin

¥0.70 -1.44% 2018-01-06 ¥3.01 -76.54% 327.59%
73   XMX - XMax

  XMax

¥0.02 -29.05% 2019-06-28 ¥0.04 -49.53% 97.85%
74   DAI - Dai

  Dai

¥6.79 +0.49% 2018-11-25 ¥7.49 -9.61% 10.31%
75   GXS - 公信宝

  GXChain

¥9.65 -15.03% 2018-01-13 ¥68.47 -85.87% 609.53%
76   MCO - Crypto

  Crypto.com

¥35.20 -9.33% 2017-08-28 ¥145.45 -75.82% 313.21%
77   STEEM - 斯蒂姆币

  Steem

¥1.75 -11.99% 2018-01-03 ¥53.29 -96.72% 2945.14%
78   MAID - 互联网币

  MaidSafeCoin

¥1.09 -6.77% 2018-01-03 ¥7.59 -85.62% 596.33%
79   XZC - 小零币

  Zcoin

¥61.44 -13.85% 2017-12-26 ¥914.88 -93.29% 1389.06%
80   SNT - Status

  Status

¥0.14 -13.49% 2018-01-03 ¥4.46 -96.92% 3161.31%
81   BTMX - Bitmax

  Bitmax Token

¥0.72 -2.93% 2019-03-27 ¥2.06 -64.90% 185.23%
82   ARDR - 阿朵币

  Ardor

¥0.45 -19.80% 2018-01-14 ¥13.19 -96.60% 2836.77%
83   DENT - Dent

  Dent

¥0.01 -13.47% 2018-01-09 ¥0.66 -99.08% 10775.10%
84   REN - REN

  REN

¥0.51 -24.00% 2018-05-17 ¥0.90 -42.91% 74.41%
85   NEX - Nash E

  Nash Exchange

¥14.47 -15.49% 2019-06-26 ¥21.58 -32.79% 49.14%
86   ELF - aelf

  aelf

¥0.89 -19.75% 2018-01-09 ¥17.01 -94.78% 1821.98%
87   WTC - 沃尔顿链

  Waltonchain

¥13.86 -10.73% 2018-01-27 ¥259.87 -94.68% 1774.96%
88   GNT - Golem

  Golem

¥0.41 -17.56% 2018-04-13 ¥8.32 -95.07% 1912.39%
89   MANA - Decent

  Decentraland

¥0.30 -13.11% 2018-01-09 ¥1.75 -83.18% 491.56%
90   STRAT - Strati

  Stratis

¥3.92 -15.72% 2018-01-08 ¥147.94 -97.34% 3673.98%
91   ETN - Electr

  Electroneum

¥0.04 -9.26% 2018-01-06 ¥1.35 -97.07% 3316.31%
92   QKC - QuarkC

  QuarkChain

¥0.09 -12.10% 2018-06-05 ¥2.17 -95.69% 2225.53%
93   NEXO - NEXO

  NEXO

¥0.63 -10.22% 2018-05-08 ¥14.02 -95.54% 2135.92%
94   RIF - RIF To

  RIF Token

¥0.76 -16.75% 2019-01-15 ¥1.86 -59.34% 145.91%
95   R - Revain

  Revain

¥0.70 -8.09% 2018-02-18 ¥24.43 -97.15% 3385.86%
96   ZEN - Horize

  Horizen

¥47.58 -13.53% 2017-12-31 ¥425.04 -88.77% 793.32%
97   GRIN - Grin

  Grin

¥20.79 -15.25% 2019-01-16 ¥1,768.08 -98.82% 8404.47%
98   SOLVE - Solve.

  Solve.Care

¥1.36 -18.96% 2018-01-10 ¥31.83 -95.79% 2240.44%
99   ARK - Ark

  Ark

¥2.21 -16.73% 2018-01-10 ¥66.51 -96.68% 2909.50%
100   NULS - Nuls

  Nuls

¥4.27 -17.16% 2018-01-10 ¥55.52 -92.25% 1200.23%
币海网

区块链行业资讯链媒[币海资讯官网]

  Copright @币海网 版权所有