收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥53118 -6.79% 2017-12-16 ¥130006 -58.99% 144.75%
2   ETH - 以太坊

  Ethereum

¥1120.13 -8.75% 2018-01-13 ¥9346.41 -88.02% 734.40%
3   XRP - 瑞波币

  XRP

¥1.7 -3.42% 2018-01-07 ¥22.09 -92.30% 1199.41%
4   USDT - 泰达币

  Tether

¥7.03 +0.05% 2018-07-24 ¥8.99 -21.71% 27.88%
5   BCH - 比特现金

  Bitcoin Cash

¥1563.21 -8.84% 2017-12-20 ¥24909 -93.72% 1493.45%
6   LTC - 莱特币

  Litecoin

¥353.88 -7.66% 2017-12-18 ¥2386.53 -85.17% 574.39%
7   EOS - 柚子币

  EOS

¥19.61 -9.32% 2018-04-29 ¥143.82 -86.35% 633.40%
8   BNB - 币安币

  Binance Coin

¥120.26 -4.68% 2019-06-22 ¥272.59 -55.88% 126.67%
9   BSV - Bitcoi

  Bitcoin SV

¥695.82 -7.44% 2019-06-22 ¥1731.86 -59.79% 148.89%
10   XLM - 恒星币

  Stellar

¥0.420612 -6.60% 2018-01-03 ¥5.7 -92.60% 1255.17%
11   ADA - 艾达币

  Cardano

¥0.269597 -5.55% 2018-01-04 ¥7.66 -96.48% 2741.28%
12   TRX - 波场

  TRON

¥0.107488 -7.07% 2018-01-05 ¥1.5 -92.84% 1295.50%
13   XMR - 门罗币

  Monero

¥379.11 -7.13% 2018-01-09 ¥3541.84 -89.29% 834.25%
14   LEO - LEO To

  LEO Token

¥6.6 -1.50% 2019-06-26 ¥13.94 -52.67% 111.21%
15   LINK - ChainL

  ChainLink

¥17.32 -7.85% 2019-06-29 ¥30.85 -43.81% 78.12%
16   XTZ - Tezos

  Tezos

¥8.84 +5.01% 2017-12-17 ¥71.01 -87.54% 703.28%
17   ATOM - Cosmos

  Cosmos

¥22.26 -6.65% 2019-06-18 ¥48.6 -54.15% 118.33%
18   HT - 火币积分

  Huobi Token

¥22.1 -6.25% 2018-06-06 ¥38.88 -42.97% 75.93%
19   NEO - 小蚁

  NEO

¥75.85 -5.45% 2018-01-15 ¥1277.38 -94.06% 1584.09%
20   OKB - OK币

  OKB

¥16.87 -5.62% 2018-06-19 ¥35.14 -51.93% 108.30%
21   MIOTA - 埃欧塔

  IOTA

¥1.58 -6.73% 2017-12-19 ¥34.67 -95.43% 2094.30%
22   DASH - 达世币

  Dash

¥421.24 -5.80% 2017-12-20 ¥9827.23 -95.71% 2232.93%
23   ETC - 以太经典

  Ethereum Classic

¥29.18 -5.29% 2018-01-14 ¥286.25 -89.79% 880.98%
24   USDC - USD Co

  USD Coin

¥7.04 -0.18% 2019-05-08 ¥7.95 -11.37% 12.93%
25   ONT - 本体

  Ontology

¥4.63 -8.61% 2018-05-03 ¥69.49 -93.36% 1400.86%
26   MKR - Maker

  Maker

¥3659.95 -9.80% 2018-01-20 ¥11522.77 -67.74% 214.83%
27   CRO - Crypto

  Crypto.com Coin

¥0.221972 -7.03% 2019-07-12 ¥1.09 -79.65% 391.05%
28   VET - 唯链

  VeChain

¥0.03948329 -9.39% 2018-07-30 ¥0.179647 -77.94% 355.00%
29   XEM - 新经币

  NEM

¥0.26579 -5.87% 2018-01-07 ¥12.15 -97.81% 4471.28%
30   BAT - 注意力币

  Basic Attention Token

¥1.53 -7.60% 2018-01-09 ¥6.27 -75.59% 309.80%
31   DOGE - 狗狗币

  Dogecoin

¥0.01684342 -5.24% 2018-01-07 ¥0.11431 -85.29% 578.66%
32   ZEC - 大零币

  Zcash

¥218.47 -7.16% 2016-10-29 ¥21425 -98.98% 9706.84%
33   PAX - Paxos

  Paxos Standard

¥7.04 -0.03% 2018-10-15 ¥7.81 -9.95% 10.94%
34   DCR - Decred

  Decred

¥125.35 -10.52% 2018-01-13 ¥834.92 -84.98% 566.07%
35   QTUM - 量子链

  Qtum

¥12.4 -6.44% 2018-01-06 ¥650.24 -98.10% 5143.87%
36   TUSD - TrueUS

  TrueUSD

¥7.04 +0.07% 2018-08-26 ¥11.02 -36.13% 56.53%
37   ZRX - 0x协议

  0x

¥1.79 -1.45% 2018-07-28 ¥16.84 -89.36% 840.78%
38   HOT - Holo

  Holo

¥0.0059181 -6.21% 2019-05-29 ¥0.01755374 -66.19% 196.61%
39   BTM - 比原链

  Bytom

¥0.600003 -6.78% 2018-04-24 ¥7.35 -91.84% 1124.99%
40   REP - Augur

  Augur

¥78.24 -5.14% 2016-02-10 ¥2334.48 -96.65% 2883.74%
41   BTG - 比特黄金

  Bitcoin Gold

¥48.53 -6.99% 2017-12-20 ¥3001.92 -98.38% 6085.70%
42   VSYS - V.SYST

  V.SYSTEMS

¥0.435705 -7.80% 2019-07-29 ¥1.89 -76.89% 333.78%
43   ALGO - Algora

  Algorand

¥1.69 -5.94% 2019-06-20 ¥24.4 -93.02% 1343.79%
44   OMG - 嫩模币

  OmiseGO

¥5.68 -8.88% 2018-01-13 ¥165.35 -96.57% 2811.09%
45   RVN - Ravenc

  Ravencoin

¥0.160152 -7.80% 2019-06-03 ¥0.544672 -70.58% 240.10%
46   NANO - 纳诺

  Nano

¥5.88 -9.56% 2018-01-02 ¥218.79 -97.31% 3620.92%
47   SNX - Synthe

  Synthetix Network Token

¥8.21 -1.14% 2019-11-20 ¥8.93 -8.07% 8.77%
48   SEELE - 

  Seele

¥1.02 +7.31% 2018-06-01 ¥1.95 -47.72% 91.18%
49   LSK - 应用链

  Lisk

¥4.89 -8.92% 2018-01-07 ¥227.01 -97.84% 4542.33%
50   SAI - 

  Sai

¥7.02 -0.52% 2019-09-13 ¥7.97 -11.85% 13.53%
51   KCS - KuCoin

  KuCoin Shares

¥7.58 -5.79% 2018-01-10 ¥131.23 -94.22% 1631.27%
52   KMD - 科莫多币

  Komodo

¥4.95 -11.61% 2017-12-22 ¥75.87 -93.49% 1432.73%
53   THETA - Theta

  Theta Network

¥0.576667 -7.88% 2018-05-30 ¥1.89 -69.44% 227.75%
54   DGB - 极特币

  DigiByte

¥0.04503237 -7.36% 2018-01-06 ¥0.877387 -94.88% 1848.35%
55   BCD - 比特币钻石

  Bitcoin Diamond

¥2.93 -6.43% 2018-01-13 ¥949.88 -99.69% 32319.11%
56   ICX - ICON

  ICON

¥1.02 -8.00% 2018-01-09 ¥85.98 -98.82% 8329.41%
57   BTT - BitTor

  BitTorrent

¥0.00241319 -10.22% 2019-05-28 ¥0.01271982 -81.03% 427.10%
58   SXP - 

  Swipe

¥8.17 -4.38% 2019-10-21 ¥15.02 -45.49% 83.84%
59   MONA - 萌奈币

  MonaCoin

¥6.72 -3.55% 2017-12-06 ¥108.77 -93.82% 1518.60%
60   SC - 云储币

  Siacoin

¥0.01147197 -9.97% 2018-01-06 ¥0.602512 -98.09% 5152.04%
61   WAVES - 波币

  Waves

¥4.75 -5.78% 2017-12-21 ¥105.9 -95.51% 2129.47%
62   BCN - 字节币

  Bytecoin

¥0.00250943 +7.51% 2018-05-08 ¥0.924374 -99.73% 36736.01%
63   MCO - Crypto

  MCO

¥29.04 -4.10% 2017-08-28 ¥145.45 -80.03% 400.86%
64   IOST - IOST

  IOST

¥0.03783427 -9.86% 2018-01-24 ¥0.827216 -95.41% 2086.42%
65   XVG - Verge

  Verge

¥0.0275648 -5.87% 2017-12-24 ¥1.72 -98.40% 6139.84%
66   HC - 超级现金

  HyperCash

¥9.88 -7.10% 2017-12-20 ¥244.3 -95.95% 2372.67%
67   BTS - 比特股

  BitShares

¥0.156512 -6.78% 2018-01-03 ¥6.01 -97.39% 3739.96%
68   MXM - 极矿币

  Maximine

¥0.083626 -3.46% 2019-04-03 ¥1.01 -91.68% 1107.76%
69   AE - 阿姨币

  Aeternity

¥1.21 -8.40% 2018-04-29 ¥36.04 -96.64% 2878.51%
70   MOF - 

  Molecular Future

¥6.64 +41.96% 2019-09-13 ¥11.5 -42.53% 73.19%
71   QNT - Quant

  Quant

¥40.1 -12.37% 2019-07-09 ¥106.63 -62.38% 165.91%
72   STX - 

  Blockstack

¥0.910112 -11.60% 2018-01-07 ¥11 -91.70% 1108.64%
73   ENJ - 恩金币

  Enjin Coin

¥0.428062 -10.38% 2018-01-06 ¥3.01 -85.82% 603.17%
74   DX - 

  DxChain Token

¥0.007568 -27.43% 2019-11-11 ¥0.02016109 -62.46% 166.40%
75   NEXO - NEXO

  NEXO

¥0.658796 -10.46% 2018-05-08 ¥14.02 -95.30% 2028.12%
76   MAID - 互联网币

  MaidSafeCoin

¥0.813684 -7.53% 2018-01-03 ¥7.59 -89.28% 832.79%
77   LUNA - 

  Luna

¥1.91 -10.98% 2019-05-23 ¥38.68 -95.07% 1925.13%
78   BTMX - Bitmax

  Bitmax Token

¥0.449836 -2.89% 2019-03-27 ¥2.06 -78.17% 357.94%
79   DGTX - Digite

  Digitex Futures Exchange

¥0.412404 +9.26% 2018-10-14 ¥1.13 -63.34% 174.00%
80   ZIL - Zilliq

  Zilliqa

¥0.03674431 -9.90% 2018-05-10 ¥1.47 -97.50% 3900.62%
81   ERC20 - 

  ERC20

¥0.346092 -7.64% 2018-07-20 ¥29.29 -98.82% 8363.07%
82   ARDR - 阿朵币

  Ardor

¥0.329471 -6.68% 2018-01-14 ¥13.19 -97.49% 3903.39%
83   RLC - 云算宝

  iExec RLC

¥4.57 -13.08% 2018-01-12 ¥26.16 -82.51% 472.43%
84   LAMB - Lambda

  Lambda

¥0.216125 -8.22% 2019-07-30 ¥1.9 -88.64% 779.12%
85   CHZ - Chiliz

  Chiliz

¥0.08033 -5.03% 2019-07-01 ¥0.15269 -47.38% 90.08%
86   FTT - 

  FTX Token

¥9.98 -0.55% 2019-08-08 ¥19.1 -47.82% 91.38%
87   YOU - 

  YOU Chain

¥0.388212 -6.54% 2019-08-21 ¥0.798603 -51.39% 105.71%
88   REN - REN

  REN

¥0.342952 -2.71% 2019-08-05 ¥1.04 -66.89% 203.25%
89   STEEM - 斯蒂姆币

  Steem

¥0.871905 -7.47% 2018-01-03 ¥53.29 -98.36% 6011.90%
90   NRG - Energi

  Energi

¥12.29 -3.19% 2019-06-25 ¥70.13 -82.48% 470.63%
91   ZEN - Horize

  Horizen

¥35.95 -11.13% 2017-12-31 ¥425.04 -91.55% 1082.31%
92   SNT - Status

  Status

¥0.078955 -7.10% 2018-01-03 ¥4.46 -98.23% 5548.79%
93   RIF - RIF To

  RIF Token

¥0.51809 -8.87% 2019-01-15 ¥1.86 -72.15% 259.01%
94   XMX - XMax

  XMax

¥0.01026239 -11.49% 2019-06-28 ¥0.04395046 -76.65% 328.27%
95   GNT - Golem

  Golem

¥0.27811 -7.11% 2018-04-13 ¥8.32 -96.65% 2891.62%
96   CRPT - Crypte

  Crypterium

¥3.19 -3.85% 2018-01-28 ¥9.99 -68.10% 213.17%
97   NPXS - Pundi

  Pundi X

¥0.00108519 -5.58% 2018-05-14 ¥0.091662 -98.83% 8346.63%
98   XZC - 小零币

  Zcoin

¥28.58 -6.57% 2017-12-26 ¥914.88 -96.87% 3101.12%
99   ELF - aelf

  aelf

¥0.528345 -9.11% 2018-01-09 ¥17.01 -96.89% 3119.49%
100   ETN - Electr

  Electroneum

¥0.02428449 -6.50% 2018-01-06 ¥1.35 -98.20% 5459.10%

关注支持

内容合作 / 友情链接

服务与应用

币海公众号
扫一扫,关注币海
币海网

区块链行业资讯链媒[币海资讯官网]

  CopCopright @币海网 · 前海宏创投资(深圳)有限公司 · 版权所有