收藏本页
返回顶部
默认
稳定币
交易所
评级
上一页> 下一页>
# 加密货币 当前价格 24H涨幅% 历史最高日期 历史最高价格 历史至今下跌 回到历史最高
1   BTC - 比特币

  Bitcoin

¥81061 -1.44% 2017-12-16 ¥130006 -37.79% 60.38%
2   ETH - 以太坊

  Ethereum

¥2654.01 -3.82% 2018-01-13 ¥9346.41 -71.65% 252.16%
3   XRP - 瑞波币

  XRP

¥2.06 -3.07% 2018-01-07 ¥22.09 -90.69% 972.33%
4   USDT - 泰达币

  Tether

¥6.98 +0.20% 2018-07-24 ¥8.99 -22.49% 28.80%
5   BCH - 比特现金

  Bitcoin Cash

¥2117.17 -4.30% 2017-12-20 ¥24909 -91.53% 1076.52%
6   ADA - 艾达币

  Cardano

¥0.967454 -4.31% 2018-01-04 ¥7.66 -87.37% 691.77%
7   BSV - Bitcoi

  Bitcoin SV

¥1584.1 -4.66% 2020-01-14 ¥3026.96 -47.96% 91.08%
8   LINK - ChainL

  ChainLink

¥70.23 -0.42% 2020-08-07 ¥70.83 -1.34% 0.85%
9   LTC - 莱特币

  Litecoin

¥399.85 -3.49% 2017-12-18 ¥2386.53 -83.26% 496.86%
10   BNB - 币安币

  Binance Coin

¥153.94 -2.79% 2019-06-22 ¥272.59 -43.55% 77.08%
11   CRO - Crypto

  Crypto.com Coin

¥1.13 +0.09% 2020-08-02 ¥1.24 -8.74% 9.73%
12   EOS - 柚子币

  EOS

¥21.03 -3.11% 2018-04-29 ¥143.82 -85.42% 583.88%
13   XTZ - Tezos

  Tezos

¥21.44 -5.99% 2020-02-19 ¥27.36 -22.01% 27.61%
14   XLM - 恒星币

  Stellar

¥0.7166 -3.53% 2018-01-03 ¥5.7 -87.41% 695.42%
15   XMR - 门罗币

  Monero

¥650.12 -1.11% 2018-01-09 ¥3541.84 -81.68% 444.80%
16   OKB - OK币

  OKB

¥41.15 -2.46% 2020-02-16 ¥51.71 -20.57% 25.66%
17   TRX - 波场

  TRON

¥0.138779 -2.07% 2018-01-05 ¥1.5 -90.79% 980.86%
18   LEO - LEO To

  LEO Token

¥8.98 +0.67% 2019-06-26 ¥13.94 -35.80% 55.23%
19   VET - 唯链

  VeChain

¥0.130669 -5.11% 2018-07-30 ¥0.179647 -27.61% 37.48%
20   USDC - USD Co

  USD Coin

¥6.98 +0.16% 2020-03-13 ¥8.09 -13.94% 15.90%
21   CDAI - 

  cDAI

¥0.145826 +0.63% 2020-03-13 ¥0.202025 -27.86% 38.54%
22   HT - 火币积分

  Huobi Token

¥32.9 -2.38% 2018-06-06 ¥38.88 -15.60% 18.18%
23   ATOM - Cosmos

  Cosmos

¥27.89 -4.18% 2019-06-18 ¥48.6 -42.70% 74.26%
24   DASH - 达世币

  Dash

¥668.49 -4.55% 2017-12-20 ¥9827.23 -93.21% 1370.06%
25   ZEC - 大零币

  Zcash

¥657.17 -1.54% 2016-10-29 ¥21425 -96.95% 3160.19%
26   NEO - 小蚁

  NEO

¥89.48 -1.45% 2018-01-15 ¥1277.38 -92.99% 1327.56%
27   MIOTA - 埃欧塔

  IOTA

¥2.21 -0.60% 2017-12-19 ¥34.67 -93.62% 1468.78%
28   ETC - 以太经典

  Ethereum Classic

¥47.88 -4.28% 2018-01-14 ¥286.25 -83.33% 497.85%
29   XEM - 新经币

  NEM

¥0.434219 -2.62% 2018-01-07 ¥12.15 -96.44% 2698.13%
30   MKR - Maker

  Maker

¥4019.08 -1.57% 2018-01-20 ¥11522.77 -65.17% 186.70%
31   COMP - 

  Compound

¥1102.41 +15.13% 2020-06-21 ¥2636.49 -58.41% 139.16%
32   SNX - Synthe

  Synthetix Network Token

¥29.75 -6.12% 2020-08-06 ¥32.31 -8.13% 8.61%
33   LEND - 

  Aave

¥2.57 -5.12% 2020-08-07 ¥2.75 -6.84% 7.00%
34   ONT - 本体

  Ontology

¥4.89 -1.79% 2018-05-03 ¥69.49 -92.96% 1321.06%
35   DOGE - 狗狗币

  Dogecoin

¥0.0242223 -3.15% 2018-01-07 ¥0.11431 -78.79% 371.92%
36   CETH - 

  cETH

¥53.12 -3.84% 2020-08-02 ¥57.2 -7.36% 7.68%
37   DAI - Dai

  Dai

¥7.1 +0.51% 2020-03-13 ¥8.54 -16.88% 20.28%
38   BAT - 注意力币

  Basic Attention Token

¥1.77 -1.97% 2018-01-09 ¥6.27 -71.67% 254.24%
39   DGB - 极特币

  DigiByte

¥0.190087 -1.70% 2018-01-06 ¥0.877387 -78.35% 361.57%
40   ERD - 

  Elrond

¥0.167557 +13.26% 2020-07-27 ¥0.205235 -18.28% 22.49%
41   FTT - 

  FTX Token

¥23.9 -4.19% 2020-08-02 ¥25.73 -7.36% 7.66%
42   THETA - Theta

  Theta Network

¥2.13 -5.54% 2020-05-27 ¥3.89 -45.23% 82.63%
43   ALGO - Algora

  Algorand

¥2.63 +0.31% 2019-06-20 ¥24.4 -89.26% 827.76%
44   KNC - Kyber

  Kyber Network

¥10.78 -4.26% 2018-01-09 ¥37.89 -71.64% 251.48%
45   ZRX - 0x协议

  0x

¥2.75 -5.09% 2018-07-28 ¥16.84 -83.71% 512.36%
46   QTUM - 量子链

  Qtum

¥18.41 -4.27% 2018-01-06 ¥650.24 -97.17% 3431.99%
47   PAX - Paxos

  Paxos Standard

¥6.98 +0.25% 2018-10-15 ¥7.81 -11.00% 11.89%
48   AMPL - 

  Ampleforth

¥4.76 -11.21% 2020-07-12 ¥28.47 -83.38% 498.11%
49   ZIL - Zilliq

  Zilliqa

¥0.151591 +6.77% 2018-05-10 ¥1.47 -89.73% 869.71%
50   UMA - 

  UMA

¥30.38 +0.44% 2020-07-26 ¥31.57 -4.56% 3.92%
51   OMG - 嫩模币

  OMG Network

¥10.91 -2.64% 2018-01-13 ¥165.35 -93.42% 1415.58%
52   HBAR - 

  Hedera Hashgraph

¥0.30188 -4.62% 2019-09-17 ¥2.31 -86.89% 665.20%
53   ICX - ICON

  ICON

¥2.65 -3.03% 2018-01-09 ¥85.98 -96.92% 3144.53%
54   TUSD - TrueUS

  TrueUSD

¥6.98 +0.16% 2018-08-26 ¥11.02 -36.72% 57.88%
55   ENJ - 恩金币

  Enjin Coin

¥1.5 +11.05% 2018-01-06 ¥3.01 -50.26% 100.67%
56   REN - REN

  REN

¥1.58 -1.45% 2020-08-06 ¥1.65 -4.40% 4.43%
57   LSK - 应用链

  Lisk

¥9.8 +1.09% 2018-01-07 ¥227.01 -95.70% 2216.43%
58   DCR - Decred

  Decred

¥112.27 -2.19% 2018-01-13 ¥834.92 -86.56% 643.67%
59   HYN - 

  Hyperion

¥6.11 +6.33% 2020-08-07 ¥6.21 -2.32% 1.64%
60   BTG - 比特黄金

  Bitcoin Gold

¥71.86 -2.44% 2017-12-20 ¥3001.92 -97.61% 4077.46%
61   WAVES - 波币

  Waves

¥12.44 +4.28% 2017-12-21 ¥105.9 -88.28% 751.29%
62   BAND - 

  Band Protocol

¥60.13 +4.46% 2020-08-07 ¥60.65 -1.91% 0.86%
63   BUSD - 

  Binance USD

¥6.97 +0.02% 2020-03-13 ¥8.09 -14.01% 16.07%
64   STX - 

  Blockstack

¥1.47 +0.18% 2019-10-26 ¥2.65 -43.76% 80.27%
65   CUSDC - 

  cUSDC

¥0.146948 +0.25% 2019-10-03 ¥0.277809 -47.13% 89.05%
66   BNT - Bancor

  Bancor Network Token

¥16.78 -1.93% 2018-01-09 ¥69.98 -76.17% 317.04%
67   BTM - 比原链

  Bytom

¥0.678621 +4.91% 2018-04-24 ¥7.35 -90.82% 983.08%
68   BCD - 比特币钻石

  Bitcoin Diamond

¥5.74 -1.46% 2018-01-13 ¥949.88 -99.40% 16448.43%
69   HOT - Holo

  Holo

¥0.00593607 +7.66% 2019-05-29 ¥0.01755374 -66.28% 195.71%
70   RVN - Ravenc

  Ravencoin

¥0.153197 -3.64% 2019-06-03 ¥0.544672 -71.94% 255.54%
71   LRC - 路印协议

  Loopring

¥0.866084 -5.64% 2018-01-09 ¥15.7 -94.51% 1712.76%
72   LUNA - 

  Terra

¥2.36 -2.86% 2019-05-23 ¥38.68 -93.93% 1538.98%
73   SC - 云储币

  Siacoin

¥0.02232206 +0.31% 2018-01-06 ¥0.602512 -96.33% 2599.18%
74   MONA - 萌奈币

  MonaCoin

¥13.46 -1.94% 2017-12-06 ¥108.77 -87.68% 708.10%
75   CEL - 

  Celsius Network

¥2.7 -1.27% 2020-06-30 ¥3.64 -25.87% 34.81%
76   HUSD - 

  HUSD

¥6.97 +0.15% 2020-03-13 ¥8.8 -20.86% 26.26%
77   NANO - 纳诺

  Nano

¥7.11 -1.87% 2018-01-02 ¥218.79 -96.75% 2977.22%
78   YFI - 

  yearn.finance

¥29283 -15.39% 2020-08-07 ¥36908 -21.11% 26.04%
79   OCEAN - 

  Ocean Protocol

¥2.44 +16.98% 2020-08-07 ¥2.63 -5.70% 7.79%
80   CKB - 

  Nervos Network

¥0.04265809 -1.94% 2019-11-16 ¥0.089848 -52.79% 110.62%
81   SXP - 

  Swipe

¥12.85 -3.98% 2020-07-25 ¥15.84 -18.81% 23.27%
82   EDG - 

  Edgeware

¥0.164308 -8.17% 2019-10-24 ¥36.48 -99.55% 22102.21%
83   DX - 

  DxChain Token

¥0.01610954 -3.69% 2020-07-25 ¥0.02082803 -22.67% 29.29%
84   AUSDC - 

  Aave USDC

¥7 +0.44% 2020-06-26 ¥709.94 -99.01% 10042.00%
85   ALINK - 

  Aave LINK

¥69.89 +1.28% 2020-08-07 ¥70.32 -0.70% 0.62%
86   DIVI - 

  Divi

¥0.427156 -1.21% 2018-01-09 ¥0.731182 -41.67% 71.17%
87   RUNE - 

  Thorchain

¥4.09 -0.96% 2020-07-24 ¥5.01 -18.42% 22.49%
88   KSM - 

  Kusama

¥81.64 -3.27% 2020-07-24 ¥111.77 -27.11% 36.91%
89   ANT - 阿拉贡

  Aragon

¥21.22 +10.05% 2018-01-07 ¥52.16 -59.24% 145.81%
90   SNT - Status

  Status

¥0.186931 +0.54% 2018-01-03 ¥4.46 -95.81% 2285.91%
91   MANA - Decent

  Decentraland

¥0.544968 +29.19% 2018-01-09 ¥1.75 -68.97% 221.12%
92   GT - 

  Gatechain Token

¥3.83 -1.35% 2019-04-24 ¥8.03 -52.41% 109.66%
93   XVG - Verge

  Verge

¥0.04344503 +1.60% 2017-12-24 ¥1.72 -97.50% 3859.03%
94   ZEN - Horize

  Horizen

¥70.43 +5.98% 2017-12-31 ¥425.04 -83.48% 503.49%
95   XAUT - 

  Tether Gold

¥13935.76 -0.66% 2020-04-29 ¥14405.81 -3.46% 3.37%
96   KAVA - 

  Kava

¥24.21 +0.76% 2020-08-07 ¥25.74 -6.11% 6.32%
97   NMR - Numera

  Numeraire

¥131.29 +0.11% 2018-01-13 ¥356.63 -63.32% 171.64%
98   BAL - 

  Balancer

¥92.92 +0.84% 2020-06-23 ¥157.26 -40.82% 69.24%
99   NEXO - NEXO

  NEXO

¥1.14 -10.34% 2018-05-08 ¥14.02 -91.83% 1129.82%
100   QNT - Quant

  Quant

¥53.56 -6.52% 2019-07-09 ¥106.63 -50.13% 99.09%
币海网

区块链行业资讯链媒[币海资讯官网]

  Coypright @币海网 · 前海宏创投资(深圳)有限公司 · 版权所有